NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16475.00
Callsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C16475000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 1,525.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor29 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607P16475000 | 2024-05-24 3:52PM EDT | 2024-06-07 | 3.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP240614P16475000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 51.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX240621P16475000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP240628P16475000 | 2024-05-21 10:34AM EDT | 2024-06-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240705P16475000 | 2024-05-22 3:33PM EDT | 2024-07-05 | 25.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240712P16475000 | 2024-05-24 9:50AM EDT | 2024-07-12 | 33.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240719P16475000 | 2024-04-25 10:51AM EDT | 2024-07-19 | 303.50 | 34.80 | 36.80 | 0.00 | - | - | 2 | 22.75% |
| NDX240816P16475000 | 2024-05-28 10:47AM EDT | 2024-08-16 | 65.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX240920P16475000 | 2024-05-23 9:36AM EDT | 2024-09-20 | 103.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.